일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,540	160	+ 2.51%	191,074	1,244
12.02	6,380	80	+ 1.27%	96,196	610
12.01	6,300	120	+ 1.94%	155,233	976
11.28	6,180	140	+ 2.32%	133,879	821
11.27	6,040	30	- 0.49%	45,625	277
11.26	6,070	50	+ 0.83%	84,554	514
11.25	6,020	60	- 0.99%	76,269	463
11.24	6,080	40	+ 0.66%	104,790	637
11.21	6,040	90	- 1.47%	95,968	579
11.20	6,130	20	+ 0.33%	95,891	590