| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 9,300 | 0 | 0.00% | 357,382 | 3,330 |
| 08.09 | 9,300 | 480 | + 5.44% | 2,490,874 | 23,910 |
| 08.08 | 8,820 | 260 | + 3.04% | 211,017 | 1,821 |
| 08.07 | 8,560 | 10 | + 0.12% | 173,826 | 1,503 |
| 08.06 | 8,550 | 450 | + 5.56% | 249,735 | 2,124 |
| 08.05 | 8,100 | 1,010 | - 11.09% | 491,235 | 4,194 |
| 08.02 | 9,110 | 190 | - 2.04% | 134,170 | 1,230 |
| 08.01 | 9,300 | 150 | + 1.64% | 104,383 | 967 |
| 07.31 | 9,150 | 0 | 0.00% | 94,509 | 864 |
| 07.30 | 9,150 | 130 | - 1.40% | 109,278 | 1,003 |