일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,720	5	+ 0.18%	65,481	178
03.13	2,715	95	- 3.38%	91,661	253
03.12	2,810	90	+ 3.31%	39,161	109
03.11	2,720	90	- 3.20%	108,803	297
03.10	2,810	120	+ 4.46%	189,334	527
03.07	2,690	45	- 1.65%	167,969	457
03.06	2,735	45	- 1.62%	79,327	219
03.05	2,780	120	+ 4.51%	124,175	341
03.04	2,660	85	- 3.10%	150,662	401
02.28	2,745	185	- 6.31%	299,657	835