일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,860	5	- 0.18%	170,689	481
02.13	2,865	140	+ 5.14%	299,807	847
02.12	2,725	5	- 0.18%	222,268	604
02.11	2,730	30	- 1.09%	172,588	469
02.10	2,760	10	- 0.36%	165,330	460
02.07	2,770	15	- 0.54%	182,892	501
02.06	2,785	30	+ 1.09%	258,841	729
02.05	2,755	55	+ 2.04%	227,048	626
02.04	2,700	10	+ 0.37%	310,154	836
02.03	2,690	195	- 6.76%	589,476	1,595