| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 4,450 | 80 | - 1.77% | 170,197 | 754 |
| 03.18 | 4,530 | 5 | - 0.11% | 124,183 | 564 |
| 03.17 | 4,535 | 105 | - 2.26% | 119,688 | 555 |
| 03.16 | 4,640 | 125 | - 2.62% | 121,336 | 568 |
| 03.13 | 4,765 | 170 | + 3.70% | 325,267 | 1,556 |
| 03.12 | 4,595 | 80 | + 1.77% | 233,838 | 1,091 |
| 03.11 | 4,515 | 185 | + 4.27% | 401,719 | 1,819 |
| 03.10 | 4,330 | 115 | + 2.73% | 174,626 | 763 |
| 03.09 | 4,215 | 395 | - 8.57% | 217,901 | 915 |
| 03.06 | 4,610 | 45 | + 0.99% | 192,496 | 869 |