일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,770	55	- 1.95%	98,235	274
11.03	2,825	65	- 2.25%	169,605	476
10.31	2,890	10	+ 0.35%	55,734	161
10.30	2,880	55	- 1.87%	194,168	555
10.29	2,935	35	- 1.18%	83,560	245
10.28	2,970	30	- 1.00%	38,170	114
10.27	3,000	30	+ 1.01%	58,777	177
10.24	2,970	5	- 0.17%	41,067	122
10.23	2,975	45	- 1.49%	63,348	190
10.22	3,020	20	+ 0.67%	63,293	188