일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,685	5	- 0.19%	43,216	116
09.26	2,690	0	0.00%	53,918	144
09.25	2,690	20	+ 0.75%	23,569	63
09.24	2,670	0	0.00%	32,732	87
09.23	2,670	0	0.00%	47,010	125
09.20	2,670	35	+ 1.33%	37,191	98
09.19	2,635	30	- 1.13%	32,228	85
09.13	2,665	30	+ 1.14%	35,654	94
09.12	2,635	40	+ 1.54%	33,105	87
09.11	2,595	15	- 0.58%	39,766	103