일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,170	5	+ 0.16%	53,294	168
09.29	3,165	25	- 0.78%	44,788	143
09.26	3,190	10	- 0.31%	48,538	153
09.25	3,200	50	+ 1.59%	60,266	194
09.24	3,150	80	- 2.48%	80,719	257
09.23	3,230	50	- 1.52%	71,610	231
09.22	3,280	30	+ 0.92%	65,275	211