일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,410	30	- 1.23%	72,383	173
11.06	2,440	50	+ 2.09%	124,936	300
11.05	2,390	35	+ 1.49%	129,007	308
11.04	2,355	15	+ 0.64%	504,598	1,223
11.01	2,340	25	- 1.06%	57,398	134
10.31	2,365	60	+ 2.60%	82,406	193
10.30	2,305	25	- 1.07%	98,270	228
10.29	2,330	45	+ 1.97%	110,700	256
10.28	2,285	50	+ 2.24%	131,496	297
10.25	2,235	70	- 3.04%	228,338	515