일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,220	540	- 11.35%	460,668	2,041
03.03	4,760	260	- 5.18%	293,517	1,426
02.27	5,020	325	+ 6.92%	610,480	3,059
02.26	4,695	190	- 3.89%	372,618	1,781
02.25	4,885	305	- 5.88%	536,958	2,689
02.24	5,190	190	+ 3.80%	2,080,227	10,900
02.23	4,585	80	+ 1.78%	299,698	1,384
02.20	4,505	35	- 0.77%	153,495	687
02.19	4,540	70	+ 1.57%	259,223	1,161
02.13	4,470	5	- 0.11%	136,709	607