일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,305	100	- 4.16%	456,494	1,079
10.23	2,405	135	+ 5.95%	4,686,520	11,911
10.22	2,270	95	- 4.02%	154,163	355
10.21	2,365	35	- 1.46%	71,157	170
10.18	2,400	55	- 2.24%	116,565	281
10.17	2,455	0	0.00%	48,079	118
10.16	2,455	40	- 1.60%	87,298	217
10.15	2,495	20	+ 0.81%	137,227	339
10.14	2,475	70	- 2.75%	124,095	309
10.11	2,545	15	- 0.59%	51,356	130