| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,470 | 5 | - 0.11% | 136,709 | 607 |
| 02.12 | 4,475 | 10 | + 0.22% | 157,618 | 703 |
| 02.11 | 4,465 | 45 | + 1.02% | 143,231 | 636 |
| 02.10 | 4,420 | 5 | + 0.11% | 226,329 | 1,006 |
| 02.09 | 4,415 | 105 | + 2.44% | 467,926 | 2,090 |
| 02.06 | 4,310 | 75 | + 1.77% | 338,966 | 1,430 |
| 02.05 | 4,235 | 155 | - 3.53% | 191,094 | 818 |
| 02.04 | 4,390 | 145 | + 3.42% | 575,132 | 2,508 |
| 02.03 | 4,245 | 115 | + 2.79% | 852,233 | 3,581 |
| 02.02 | 4,130 | 110 | + 2.74% | 397,160 | 1,632 |