일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,425	55	- 2.22%	149,393	367
12.24	2,480	10	- 0.40%	65,409	162
12.23	2,490	5	- 0.20%	74,612	186
12.20	2,495	80	- 3.11%	169,285	423
12.19	2,575	90	- 3.38%	191,898	501
12.18	2,665	5	- 0.19%	126,290	337
12.17	2,670	120	- 4.30%	231,956	618
12.16	2,790	165	+ 6.29%	938,833	2,557
12.13	2,625	200	+ 8.25%	401,921	1,017
12.12	2,425	60	+ 2.54%	1,665,628	4,245