| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,020 | 50 | + 1.26% | 165,973 | 651 |
| 01.29 | 3,970 | 30 | + 0.76% | 161,682 | 636 |
| 01.28 | 3,940 | 70 | + 1.81% | 150,870 | 587 |
| 01.27 | 3,870 | 50 | - 1.28% | 144,495 | 564 |
| 01.26 | 3,920 | 110 | - 2.73% | 213,325 | 850 |
| 01.23 | 4,030 | 80 | - 1.95% | 301,031 | 1,224 |
| 01.22 | 4,110 | 90 | + 2.24% | 407,084 | 1,672 |
| 01.21 | 4,020 | 150 | - 3.60% | 405,073 | 1,626 |
| 01.20 | 4,170 | 405 | + 10.76% | 1,425,490 | 5,820 |
| 01.19 | 3,765 | 305 | + 8.82% | 940,877 | 3,504 |