| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,460 | 195 | + 5.97% | 241,760 | 821 |
| 01.15 | 3,265 | 65 | - 1.95% | 78,425 | 255 |
| 01.14 | 3,330 | 10 | - 0.30% | 65,021 | 217 |
| 01.13 | 3,340 | 75 | - 2.20% | 60,401 | 202 |
| 01.12 | 3,415 | 100 | + 3.02% | 88,025 | 300 |
| 01.09 | 3,315 | 25 | + 0.76% | 81,566 | 273 |
| 01.08 | 3,290 | 15 | - 0.45% | 69,890 | 231 |
| 01.07 | 3,305 | 140 | - 4.06% | 176,231 | 591 |
| 01.06 | 3,445 | 80 | - 2.27% | 79,775 | 276 |
| 01.05 | 3,525 | 50 | + 1.44% | 96,366 | 334 |