일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,475	55	- 1.56%	95,686	333
12.30	3,530	5	+ 0.14%	146,736	516
12.29	3,525	100	- 2.76%	178,370	628
12.26	3,625	205	+ 5.99%	694,435	2,531
12.24	3,420	0	0.00%	150,136	512
12.23	3,420	25	+ 0.74%	93,812	317
12.22	3,395	45	- 1.31%	85,782	291
12.19	3,440	70	+ 2.08%	149,811	515
12.18	3,370	50	- 1.46%	215,652	741
12.17	3,420	105	+ 3.17%	112,922	382