일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,920	95	- 3.15%	302,103	887
08.20	3,015	75	+ 2.55%	913,876	2,721
08.19	2,940	65	+ 2.26%	302,266	869
08.16	2,875	45	- 1.54%	262,720	762
08.14	2,920	130	+ 4.66%	1,079,337	3,157
08.13	2,790	140	- 4.78%	477,797	1,348
08.12	2,930	45	- 1.51%	647,059	1,928
08.09	2,975	340	+ 12.90%	5,333,861	16,176
08.08	2,635	120	- 4.36%	522,707	1,387
08.07	2,755	100	+ 3.77%	519,797	1,421