일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,315	100	- 2.93%	162,753	551
12.15	3,415	100	- 2.85%	311,215	1,071
12.12	3,515	190	+ 5.71%	454,657	1,604
12.11	3,325	120	+ 3.74%	141,701	468
12.10	3,205	0	0.00%	53,485	171
12.09	3,205	35	- 1.08%	50,013	161
12.08	3,240	30	- 0.92%	176,686	570
12.05	3,270	90	- 2.68%	608,966	2,068
12.04	3,360	40	+ 1.21%	163,560	551
12.03	3,320	35	+ 1.07%	112,850	372