일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,445	0	0.00%	199,112	482
11.25	2,445	45	+ 1.88%	60,318	148
11.22	2,400	35	- 1.44%	61,439	149
11.21	2,435	40	+ 1.67%	297,659	729
11.20	2,395	25	- 1.03%	67,332	161
11.19	2,420	5	+ 0.21%	111,732	268
11.18	2,415	50	- 2.03%	115,339	282
11.15	2,465	40	+ 1.65%	205,784	500
11.14	2,425	10	+ 0.41%	724,325	1,812
11.13	2,415	135	- 5.29%	454,287	1,104