일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,780	20	- 0.71%	31,763	88
07.22	2,800	15	- 0.53%	44,694	124
07.19	2,815	70	- 2.43%	107,881	299
07.18	2,885	80	+ 2.85%	234,093	673
07.17	2,805	25	+ 0.90%	31,222	87
07.16	2,780	0	0.00%	36,647	102
07.15	2,780	15	+ 0.54%	22,756	63
07.12	2,765	35	- 1.25%	12,114	34
07.11	2,800	35	+ 1.27%	17,884	50
07.10	2,765	20	- 0.72%	20,322	56