일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,135	40	- 1.26%	184,647	583
11.17	3,175	215	+ 7.26%	529,929	1,655
11.14	2,960	160	+ 5.71%	305,447	883
11.13	2,800	50	+ 1.82%	36,336	100
11.12	2,750	5	+ 0.18%	38,139	104
11.11	2,745	35	- 1.26%	56,526	155
11.10	2,780	85	+ 3.15%	29,152	81
11.07	2,695	90	- 3.23%	66,161	179
11.06	2,785	35	+ 1.27%	68,310	188
11.05	2,750	20	- 0.72%	102,819	279