| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,640 | 165 | + 11.19% | 26,025,425 | 42,910 |
| 02.03 | 1,475 | 139 | - 8.61% | 3,427,186 | 5,194 |
| 01.31 | 1,614 | 46 | - 2.77% | 6,071,065 | 10,156 |
| 01.24 | 1,660 | 110 | - 6.22% | 10,241,459 | 17,679 |
| 01.23 | 1,770 | 97 | + 5.80% | 82,400,433 | 149,048 |
| 01.22 | 1,673 | 386 | + 29.99% | 37,979,231 | 59,177 |
| 01.21 | 1,287 | 31 | + 2.47% | 604,465 | 752 |
| 01.20 | 1,256 | 5 | - 0.40% | 375,421 | 469 |
| 01.17 | 1,261 | 31 | - 2.40% | 666,592 | 853 |
| 01.16 | 1,292 | 14 | + 1.10% | 2,873,264 | 3,823 |