일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,341	59	+ 4.60%	41,282,589	58,662
11.04	1,282	19	- 1.46%	582,237	756
11.03	1,301	15	- 1.14%	416,273	545
10.31	1,316	11	- 0.83%	341,373	449
10.30	1,327	43	- 3.14%	588,894	791
10.29	1,370	5	+ 0.37%	921,182	1,266
10.28	1,365	11	+ 0.81%	1,397,454	1,920
10.27	1,354	38	+ 2.89%	718,423	965
10.24	1,316	32	- 2.37%	723,312	967
10.23	1,348	18	+ 1.35%	2,985,839	4,029