일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,111	31	+ 2.87%	138,925	153
09.11	1,080	10	- 0.92%	166,663	182
09.10	1,090	29	- 2.59%	236,843	260
09.09	1,119	12	+ 1.08%	257,335	285
09.06	1,107	69	- 5.87%	665,451	755
09.05	1,176	75	+ 6.81%	5,562,816	6,783
09.04	1,101	25	- 2.22%	168,070	185
09.03	1,126	0	0.00%	241,835	271
09.02	1,126	61	- 5.14%	290,442	333
08.30	1,187	18	+ 1.54%	450,622	537