일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,169	40	- 3.31%	381,911	449
08.28	1,209	79	- 6.13%	1,106,818	1,360
08.27	1,288	25	+ 1.98%	3,769,924	4,900
08.26	1,263	80	+ 6.76%	7,280,453	9,399
08.23	1,183	58	+ 5.16%	11,635,325	15,259
08.22	1,125	10	- 0.88%	38,849	44
08.21	1,135	8	+ 0.71%	75,130	84
08.20	1,127	12	+ 1.08%	64,688	72
08.19	1,115	19	- 1.68%	185,903	208
08.16	1,134	11	- 0.96%	120,786	135