일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,340	129	+ 10.65%	760,684	1,011
03.04	1,211	192	- 13.69%	1,772,325	2,282
03.03	1,403	45	- 3.11%	1,288,083	1,869
02.27	1,448	3	+ 0.21%	2,780,787	4,224
02.26	1,445	17	+ 1.19%	1,378,849	2,050
02.25	1,428	14	- 0.97%	536,753	774
02.24	1,442	19	- 1.30%	403,659	584
02.23	1,461	23	+ 1.60%	696,903	1,023
02.20	1,438	0	0.00%	422,047	607
02.19	1,438	42	+ 3.01%	693,722	1,005