| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,278 | 53 | + 4.33% | 2,594,721 | 3,271 |
| 01.14 | 1,225 | 3 | - 0.24% | 1,117,937 | 1,340 |
| 01.13 | 1,228 | 83 | - 6.33% | 1,557,819 | 1,966 |
| 01.10 | 1,311 | 18 | - 1.35% | 1,448,217 | 1,905 |
| 01.09 | 1,329 | 165 | - 11.04% | 3,968,620 | 5,225 |
| 01.08 | 1,494 | 144 | - 8.79% | 3,903,469 | 5,923 |
| 01.07 | 1,638 | 60 | - 3.53% | 5,651,429 | 9,228 |
| 01.06 | 1,698 | 241 | + 16.54% | 26,387,566 | 44,737 |
| 01.03 | 1,457 | 36 | + 2.53% | 9,773,714 | 14,652 |
| 01.02 | 1,421 | 13 | - 0.91% | 1,513,827 | 2,136 |