일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,434	23	+ 1.63%	3,823,792	5,474
12.27	1,411	99	+ 7.55%	9,886,257	14,000
12.26	1,312	12	- 0.91%	698,408	931
12.24	1,324	32	- 2.36%	1,203,294	1,629
12.23	1,356	11	+ 0.82%	1,148,333	1,581
12.20	1,345	78	- 5.48%	1,779,682	2,435
12.19	1,423	23	+ 1.64%	8,437,637	12,361
12.18	1,400	14	+ 1.01%	2,116,916	3,003
12.17	1,386	24	- 1.70%	5,028,648	7,371
12.16	1,410	49	+ 3.60%	6,863,782	9,826