일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,396	51	- 3.53%	634,087	887
02.12	1,447	40	- 2.69%	591,067	859
02.11	1,487	8	- 0.54%	307,957	457
02.10	1,495	8	+ 0.54%	674,076	1,016
02.09	1,487	34	+ 2.34%	411,130	614
02.06	1,453	2	- 0.14%	664,817	946
02.05	1,455	81	- 5.27%	697,987	1,035
02.04	1,536	45	- 2.85%	850,714	1,307
02.03	1,581	64	+ 4.22%	1,487,944	2,330
02.02	1,517	65	+ 4.48%	2,608,583	3,992