일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,361	135	- 9.02%	3,567,188	4,949
12.12	1,496	124	+ 9.04%	24,590,998	37,058
12.11	1,372	208	+ 17.87%	16,367,823	23,083
12.10	1,164	58	+ 5.24%	302,417	349
12.09	1,106	76	- 6.43%	640,183	712
12.06	1,182	35	- 2.88%	893,596	1,041
12.05	1,217	97	- 7.38%	559,368	712
12.04	1,314	40	- 2.95%	1,061,606	1,390
12.03	1,354	23	+ 1.73%	1,066,024	1,417
12.02	1,331	30	+ 2.31%	3,121,428	4,186