일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,452	63	- 4.16%	1,766,977	2,664
01.29	1,515	66	+ 4.56%	1,689,286	2,524
01.28	1,449	15	- 1.03%	792,318	1,157
01.27	1,464	20	- 1.35%	757,144	1,105
01.26	1,484	24	- 1.59%	907,771	1,344
01.23	1,508	39	+ 2.66%	1,722,923	2,589
01.22	1,469	6	- 0.41%	1,083,917	1,584
01.21	1,475	5	- 0.34%	1,763,648	2,603
01.20	1,480	75	+ 5.34%	3,884,826	5,757
01.19	1,405	101	+ 7.75%	1,965,726	2,700