| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,304 | 46 | - 3.41% | 586,654 | 773 |
| 01.15 | 1,350 | 25 | + 1.89% | 637,313 | 851 |
| 01.14 | 1,325 | 29 | - 2.14% | 560,636 | 744 |
| 01.13 | 1,354 | 71 | - 4.98% | 1,180,295 | 1,610 |
| 01.12 | 1,425 | 58 | + 4.24% | 3,208,472 | 4,628 |
| 01.09 | 1,367 | 65 | + 4.99% | 1,035,808 | 1,384 |
| 01.08 | 1,302 | 46 | - 3.41% | 701,758 | 922 |
| 01.07 | 1,348 | 16 | + 1.20% | 1,083,203 | 1,461 |
| 01.06 | 1,332 | 18 | + 1.37% | 620,503 | 817 |
| 01.05 | 1,314 | 34 | + 2.66% | 1,135,024 | 1,479 |