일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,301	31	+ 2.44%	1,927,796	2,522
11.28	1,270	3	- 0.24%	992,242	1,284
11.27	1,273	9	- 0.70%	315,927	402
11.26	1,282	5	- 0.39%	600,370	775
11.25	1,287	31	+ 2.47%	587,364	751
11.22	1,256	7	- 0.55%	1,155,048	1,491
11.21	1,263	0	0.00%	1,647,547	2,128
11.20	1,263	59	- 4.46%	1,276,592	1,657
11.19	1,322	7	+ 0.53%	1,400,682	1,819
11.18	1,315	28	+ 2.18%	2,959,821	3,887