일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,287	18	- 1.38%	2,710,655	3,402
11.14	1,305	172	+ 15.18%	28,239,938	39,041
11.13	1,133	8	- 0.70%	456,419	526
11.12	1,141	49	- 4.12%	580,072	667
11.11	1,190	41	+ 3.57%	1,793,140	2,146
11.08	1,149	41	+ 3.70%	9,816,891	12,208
11.07	1,108	0	0.00%	87,427	96
11.06	1,108	20	- 1.77%	181,989	202
11.05	1,128	9	+ 0.80%	98,434	110
11.04	1,119	10	+ 0.90%	175,057	195