일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,280	35	+ 2.81%	447,934	571
12.30	1,245	6	- 0.48%	246,599	308
12.29	1,251	1	+ 0.08%	407,789	508
12.26	1,250	5	- 0.40%	289,284	362
12.24	1,255	17	- 1.34%	278,440	351
12.23	1,272	22	- 1.70%	549,214	705
12.22	1,294	46	+ 3.69%	565,820	732
12.19	1,248	4	+ 0.32%	189,133	236
12.18	1,244	9	- 0.72%	260,425	324
12.17	1,253	3	+ 0.24%	184,350	232