일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,109	33	- 2.89%	294,917	329
10.31	1,142	2	- 0.18%	159,027	183
10.30	1,144	3	- 0.26%	181,638	209
10.29	1,147	16	- 1.38%	292,590	338
10.28	1,163	14	- 1.19%	268,718	312
10.25	1,177	30	+ 2.62%	491,383	574
10.24	1,147	13	- 1.12%	639,153	746
10.23	1,160	26	+ 2.29%	456,076	525
10.22	1,134	18	+ 1.61%	5,936,581	7,266
10.21	1,116	3	- 0.27%	96,831	108