일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,250	26	- 2.04%	300,895	377
12.15	1,276	26	- 2.00%	342,120	440
12.12	1,302	11	+ 0.85%	288,685	375
12.11	1,291	5	+ 0.39%	200,828	259
12.10	1,286	2	- 0.16%	186,639	240
12.09	1,288	9	- 0.69%	211,940	274
12.08	1,297	5	+ 0.39%	305,599	395
12.05	1,292	8	- 0.62%	454,946	589
12.04	1,300	25	+ 1.96%	333,784	429
12.03	1,275	6	+ 0.47%	145,994	186