일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,119	10	- 0.89%	104,749	117
10.17	1,129	11	+ 0.98%	147,765	167
10.16	1,118	17	- 1.50%	233,493	262
10.15	1,135	24	+ 2.16%	2,532,387	2,957
10.14	1,111	4	- 0.36%	77,387	86
10.11	1,115	1	+ 0.09%	74,072	82
10.10	1,114	3	- 0.27%	123,980	139
10.08	1,117	9	- 0.80%	79,594	89
10.07	1,126	5	+ 0.45%	88,480	99
10.04	1,121	11	+ 0.99%	72,194	81