일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,269	10	- 0.78%	168,792	214
12.01	1,279	8	+ 0.63%	327,312	421
11.28	1,271	32	+ 2.58%	302,099	382
11.27	1,239	2	+ 0.16%	322,542	400
11.26	1,237	1	+ 0.08%	270,133	334
11.25	1,236	11	+ 0.90%	540,596	681
11.24	1,225	26	- 2.08%	450,591	557
11.21	1,251	41	- 3.17%	543,749	682
11.20	1,292	9	+ 0.70%	581,500	752
11.19	1,283	13	- 1.00%	525,180	678