일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,110	8	- 0.72%	370,798	418
09.30	1,118	26	- 2.27%	132,171	150
09.27	1,144	6	- 0.52%	91,871	105
09.26	1,150	40	+ 3.60%	632,006	726
09.25	1,110	1	+ 0.09%	152,422	170
09.24	1,109	2	+ 0.18%	73,478	82
09.23	1,107	18	- 1.60%	175,443	195
09.20	1,125	2	+ 0.18%	76,388	86
09.19	1,123	13	+ 1.17%	135,023	150
09.13	1,110	1	- 0.09%	82,118	91