일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,296	8	- 0.61%	967,524	1,264
11.17	1,304	16	+ 1.24%	618,142	809
11.14	1,288	59	- 4.38%	998,059	1,304
11.13	1,347	7	- 0.52%	729,397	976
11.12	1,354	30	- 2.17%	1,353,671	1,849
11.11	1,384	53	+ 3.98%	2,519,924	3,499
11.10	1,331	7	+ 0.53%	1,169,625	1,542
11.07	1,324	92	- 6.50%	2,575,352	3,485
11.06	1,416	75	+ 5.59%	25,512,226	37,793
11.05	1,341	59	+ 4.60%	41,282,589	58,662