일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,585	115	- 3.11%	910,173	3,263
11.14	3,700	255	+ 7.40%	1,167,907	4,156
11.13	3,445	140	- 3.91%	1,224,095	4,296
11.12	3,585	25	- 0.69%	1,161,201	4,184
11.11	3,610	95	- 2.56%	915,654	3,356
11.08	3,705	35	+ 0.95%	636,605	2,345
11.07	3,670	50	- 1.34%	1,066,407	3,896
11.06	3,720	125	+ 3.48%	1,329,339	4,854
11.05	3,595	5	- 0.14%	732,700	2,630
11.04	3,600	60	+ 1.70%	569,391	2,037