일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,540	5	+ 0.14%	476,743	1,687
10.31	3,535	110	- 3.02%	1,627,283	5,779
10.30	3,645	15	- 0.41%	539,337	1,976
10.29	3,660	15	- 0.41%	420,383	1,538
10.28	3,675	55	+ 1.52%	486,112	1,775
10.25	3,620	15	- 0.41%	769,709	2,775
10.24	3,635	20	- 0.55%	839,111	3,048
10.23	3,655	50	- 1.35%	1,144,459	4,204
10.22	3,705	90	- 2.37%	1,206,046	4,496
10.21	3,795	15	+ 0.40%	803,661	3,065