일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,380	115	- 3.29%	1,432,412	4,890
03.18	3,495	15	+ 0.43%	308,374	1,077
03.17	3,480	15	+ 0.43%	388,527	1,341
03.14	3,465	15	+ 0.44%	377,867	1,309
03.13	3,450	40	- 1.15%	592,535	2,068
03.12	3,490	55	+ 1.60%	529,956	1,849
03.11	3,435	120	- 3.38%	673,855	2,326
03.10	3,555	10	+ 0.28%	551,726	1,949
03.07	3,545	45	+ 1.29%	594,748	2,106
03.06	3,500	35	+ 1.01%	565,479	1,976