일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,465	175	+ 5.32%	875,536	2,994
03.04	3,290	100	- 2.95%	978,879	3,239
02.28	3,390	180	- 5.04%	1,440,543	4,939
02.27	3,570	25	- 0.70%	669,453	2,386
02.26	3,595	15	+ 0.42%	935,098	3,329
02.25	3,580	10	- 0.28%	744,441	2,670
02.24	3,590	35	+ 0.99%	684,420	2,431
02.21	3,555	40	- 1.11%	611,143	2,184
02.20	3,595	125	- 3.36%	1,555,453	5,629
02.19	3,720	5	- 0.13%	1,317,417	4,872