일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,725	145	+ 4.05%	2,207,192	8,110
02.17	3,580	15	- 0.42%	719,399	2,573
02.14	3,595	15	+ 0.42%	1,196,359	4,287
02.13	3,580	165	+ 4.83%	2,725,154	9,699
02.12	3,415	25	- 0.73%	484,150	1,648
02.11	3,440	60	+ 1.78%	963,729	3,279
02.10	3,380	50	+ 1.50%	1,037,944	3,521
02.07	3,330	30	- 0.89%	1,009,893	3,400
02.06	3,360	135	+ 4.19%	1,826,766	6,145
02.05	3,225	10	+ 0.31%	678,888	2,206