| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,970 | 180 | - 3.50% | 5,223,229 | 25,920 |
| 01.29 | 5,150 | 40 | - 0.77% | 4,209,080 | 21,515 |
| 01.28 | 5,190 | 385 | + 8.01% | 10,856,884 | 56,022 |
| 01.27 | 4,805 | 15 | - 0.31% | 6,563,936 | 31,957 |
| 01.26 | 4,820 | 350 | - 6.77% | 7,124,554 | 34,886 |
| 01.23 | 5,170 | 200 | + 4.02% | 17,822,225 | 95,399 |
| 01.22 | 4,970 | 205 | + 4.30% | 8,625,380 | 42,152 |
| 01.21 | 4,765 | 255 | - 5.08% | 8,761,162 | 41,978 |
| 01.20 | 5,020 | 510 | + 11.31% | 31,495,625 | 157,611 |
| 01.19 | 4,510 | 10 | + 0.22% | 11,463,227 | 52,013 |