일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,215	15	+ 0.47%	1,000,353	3,252
02.03	3,200	175	- 5.19%	1,400,503	4,524
01.31	3,375	5	+ 0.15%	1,827,143	6,167
01.24	3,370	190	+ 5.98%	2,874,255	9,464
01.23	3,180	25	- 0.78%	1,592,659	5,108
01.22	3,205	60	+ 1.91%	1,468,819	4,683
01.21	3,145	5	+ 0.16%	644,409	2,026
01.20	3,140	20	+ 0.64%	459,435	1,439
01.17	3,120	10	- 0.32%	1,023,063	3,209
01.16	3,130	40	+ 1.29%	800,088	2,494