| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,500 | 530 | + 13.35% | 21,673,258 | 95,255 |
| 01.15 | 3,970 | 30 | + 0.76% | 2,707,379 | 10,754 |
| 01.14 | 3,940 | 140 | + 3.68% | 3,703,971 | 14,480 |
| 01.13 | 3,800 | 30 | - 0.78% | 1,606,231 | 6,029 |
| 01.12 | 3,830 | 60 | + 1.59% | 2,547,725 | 9,759 |
| 01.09 | 3,770 | 125 | + 3.43% | 1,553,761 | 5,779 |
| 01.08 | 3,645 | 85 | - 2.28% | 1,385,972 | 5,055 |
| 01.07 | 3,730 | 105 | - 2.74% | 1,652,691 | 6,203 |
| 01.06 | 3,835 | 15 | + 0.39% | 1,386,975 | 5,279 |
| 01.05 | 3,820 | 80 | + 2.14% | 1,663,665 | 6,348 |