일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,740	80	- 2.09%	1,416,819	5,298
12.30	3,820	110	+ 2.97%	2,410,061	9,255
12.29	3,710	10	+ 0.27%	472,206	1,745
12.26	3,700	95	- 2.50%	788,051	2,933
12.24	3,795	20	+ 0.53%	1,098,541	4,161
12.23	3,775	10	- 0.26%	773,557	2,921
12.22	3,785	25	+ 0.67%	975,508	3,692
12.19	3,760	75	+ 2.04%	1,040,893	3,883
12.18	3,685	25	- 0.67%	915,722	3,344
12.17	3,710	0	0.00%	2,001,881	7,383