| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,090 | 45 | - 1.44% | 964,124 | 2,993 |
| 01.14 | 3,135 | 55 | - 1.72% | 595,492 | 1,871 |
| 01.13 | 3,190 | 80 | - 2.45% | 1,025,485 | 3,263 |
| 01.10 | 3,270 | 40 | + 1.24% | 693,079 | 2,249 |
| 01.09 | 3,230 | 5 | + 0.16% | 812,082 | 2,595 |
| 01.08 | 3,225 | 20 | - 0.62% | 342,408 | 1,107 |
| 01.07 | 3,245 | 10 | + 0.31% | 409,850 | 1,334 |
| 01.06 | 3,235 | 30 | + 0.94% | 566,379 | 1,824 |
| 01.03 | 3,205 | 110 | + 3.55% | 609,535 | 1,935 |
| 01.02 | 3,095 | 10 | - 0.32% | 454,798 | 1,412 |