일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,710	55	- 1.46%	2,041,609	7,570
12.15	3,765	125	- 3.21%	1,702,675	6,429
12.12	3,890	165	+ 4.43%	3,756,975	14,405
12.11	3,725	100	+ 2.76%	2,386,265	8,819
12.10	3,625	20	- 0.55%	786,580	2,853
12.09	3,645	60	- 1.62%	1,075,739	3,916
12.08	3,705	135	- 3.52%	1,711,739	6,381
12.05	3,840	290	+ 8.17%	5,105,847	19,139
12.04	3,550	10	- 0.28%	775,110	2,742
12.03	3,560	90	+ 2.59%	1,152,183	4,074