일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,105	55	- 1.74%	893,255	2,816
12.27	3,160	75	- 2.32%	912,862	2,895
12.26	3,235	75	- 2.27%	657,034	2,142
12.24	3,310	25	- 0.75%	365,444	1,216
12.23	3,335	35	+ 1.06%	458,205	1,519
12.20	3,300	15	+ 0.46%	688,649	2,239
12.19	3,285	55	- 1.65%	548,186	1,796
12.18	3,340	5	+ 0.15%	391,424	1,307
12.17	3,335	35	- 1.04%	789,738	2,646
12.16	3,370	45	- 1.32%	618,698	2,096