일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,415	50	- 1.44%	631,627	2,155
12.12	3,465	40	+ 1.17%	1,074,087	3,671
12.11	3,425	70	+ 2.09%	451,120	1,531
12.10	3,355	175	+ 5.50%	822,984	2,722
12.09	3,180	235	- 6.88%	1,441,704	4,689
12.06	3,415	5	- 0.15%	1,183,498	4,004
12.05	3,420	115	- 3.25%	1,000,096	3,474
12.04	3,535	160	- 4.33%	1,493,497	5,322
12.03	3,695	65	+ 1.79%	755,456	2,777
12.02	3,630	60	- 1.63%	584,039	2,135