일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,395	90	- 2.58%	776,284	2,655
11.17	3,485	40	+ 1.16%	823,841	2,848
11.14	3,445	30	- 0.86%	999,948	3,463
11.13	3,475	15	+ 0.43%	1,058,283	3,669
11.12	3,460	35	+ 1.02%	747,705	2,574
11.11	3,425	10	- 0.29%	1,006,372	3,457
11.10	3,435	75	+ 2.23%	729,940	2,505
11.07	3,360	70	- 2.04%	1,241,040	4,164
11.06	3,430	40	+ 1.18%	1,349,092	4,594
11.05	3,390	130	- 3.69%	2,668,414	9,117