일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,690	55	- 1.47%	611,677	2,246
11.28	3,745	5	+ 0.13%	601,141	2,249
11.27	3,740	5	- 0.13%	738,484	2,764
11.26	3,745	30	+ 0.81%	1,110,407	4,135
11.25	3,715	90	+ 2.48%	908,684	3,346
11.22	3,625	20	+ 0.56%	617,259	2,240
11.21	3,605	35	+ 0.98%	547,006	1,964
11.20	3,570	20	- 0.56%	429,839	1,539
11.19	3,590	10	- 0.28%	982,399	3,519
11.18	3,600	15	+ 0.42%	981,475	3,530