| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 55,700 | 1,300 | - 2.28% | 1,045,463 | 59,169 |
| 07.09 | 57,000 | 400 | - 0.70% | 772,940 | 44,482 |
| 07.08 | 57,400 | 300 | - 0.52% | 1,381,819 | 80,144 |
| 07.05 | 57,700 | 1,300 | + 2.31% | 1,385,913 | 79,430 |
| 07.04 | 56,400 | 1,000 | - 1.74% | 1,781,141 | 102,505 |
| 07.03 | 57,400 | 200 | - 0.35% | 1,830,156 | 104,902 |
| 07.02 | 57,600 | 6,100 | - 9.58% | 3,468,787 | 208,442 |
| 07.01 | 63,700 | 1,700 | - 2.60% | 2,082,503 | 133,430 |
| 06.28 | 65,400 | 2,000 | - 2.97% | 2,397,857 | 160,344 |
| 06.27 | 67,400 | 1,000 | - 1.46% | 5,240,192 | 357,385 |