일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	47,300	200	- 0.42%	522,261	24,777
11.13	47,500	1,700	- 3.46%	525,750	25,313
11.12	49,200	1,500	- 2.96%	533,368	26,595
11.11	50,700	1,600	- 3.06%	403,853	20,499
11.08	52,300	500	- 0.95%	294,982	15,517
11.07	52,800	1,700	+ 3.33%	690,838	36,440
11.06	51,100	2,400	- 4.49%	545,556	28,189
11.05	53,500	400	- 0.74%	256,481	13,717
11.04	53,900	3,500	+ 6.94%	653,929	34,661
11.01	50,400	1,900	- 3.63%	351,181	17,845