일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	52,300	700	- 1.32%	261,294	13,660
10.30	53,000	1,000	+ 1.92%	643,383	33,891
10.29	52,000	0	0.00%	240,627	12,330
10.28	52,000	2,400	+ 4.84%	405,445	20,749
10.25	49,600	500	- 1.00%	317,986	15,829
10.24	50,100	900	- 1.77%	222,525	11,220
10.23	51,000	800	+ 1.59%	371,738	18,929
10.22	50,200	1,200	- 2.34%	480,880	24,122
10.21	51,400	100	+ 0.20%	276,241	14,331
10.18	51,300	900	- 1.72%	354,578	18,314