일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	51,300	900	- 1.72%	354,578	18,314
10.17	52,200	1,400	- 2.61%	419,991	22,148
10.16	53,600	200	- 0.37%	314,695	16,910
10.15	53,800	2,200	- 3.93%	671,911	36,426
10.14	56,000	100	+ 0.18%	263,553	14,775
10.11	55,900	500	- 0.89%	350,785	19,903
10.10	56,400	200	- 0.35%	535,718	30,230
10.08	56,600	1,300	- 2.25%	465,614	26,396
10.07	57,900	2,900	+ 5.27%	613,547	34,932
10.04	55,000	700	- 1.26%	424,024	23,451