| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 66,000 | 7,000 | + 11.86% | 651,847 | 42,671 |
| 03.04 | 59,000 | 11,400 | - 16.19% | 1,184,893 | 74,110 |
| 03.03 | 70,400 | 1,800 | - 2.49% | 1,027,747 | 73,458 |
| 02.27 | 72,200 | 3,400 | - 4.50% | 1,047,443 | 75,676 |
| 02.26 | 75,600 | 100 | + 0.13% | 624,396 | 47,123 |
| 02.25 | 75,500 | 2,100 | + 2.86% | 825,892 | 62,336 |
| 02.24 | 73,400 | 200 | + 0.27% | 452,548 | 33,062 |
| 02.23 | 73,200 | 2,100 | - 2.79% | 700,591 | 51,638 |
| 02.20 | 75,300 | 6,100 | + 8.82% | 2,048,673 | 153,577 |
| 02.19 | 69,200 | 3,400 | + 5.17% | 662,763 | 45,818 |