일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	55,900	1,300	+ 2.38%	1,104,163	61,458
03.17	54,600	1,100	- 1.98%	926,550	50,873
03.14	55,700	1,300	- 2.28%	1,330,849	75,055
03.13	57,000	2,100	- 3.55%	1,688,332	97,662
03.12	59,100	300	+ 0.51%	2,071,779	125,718
03.11	58,800	2,000	- 3.29%	4,112,392	254,697
03.10	60,800	2,200	+ 3.75%	1,266,558	74,661
03.07	58,600	200	+ 0.34%	2,474,655	144,302
03.06	58,400	2,600	- 4.26%	2,429,803	145,291
03.05	61,000	8,100	+ 15.31%	7,193,182	428,053