| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 65,800 | 3,200 | - 4.64% | 640,312 | 42,514 |
| 02.12 | 69,000 | 4,300 | + 6.65% | 2,631,046 | 180,809 |
| 02.11 | 64,700 | 700 | + 1.09% | 406,356 | 26,237 |
| 02.10 | 64,000 | 0 | 0.00% | 429,115 | 27,268 |
| 02.09 | 64,000 | 0 | 0.00% | 551,733 | 35,334 |
| 02.06 | 64,000 | 2,700 | - 4.05% | 642,566 | 41,006 |
| 02.05 | 66,700 | 1,600 | - 2.34% | 733,899 | 49,082 |
| 02.04 | 68,300 | 3,100 | + 4.76% | 1,779,984 | 121,822 |
| 02.03 | 65,200 | 4,100 | + 6.71% | 1,046,316 | 66,990 |
| 02.02 | 61,100 | 1,300 | - 2.08% | 698,540 | 43,114 |