일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	52,900	1,000	+ 1.93%	1,686,865	88,361
02.28	51,900	0	0.00%	1,233,563	63,606
02.27	51,900	1,300	+ 2.57%	1,108,548	57,359
02.26	50,600	600	+ 1.20%	1,802,280	93,195
02.25	50,000	50	+ 0.10%	1,637,035	82,294
02.24	49,950	3,400	+ 7.30%	3,966,472	197,647
02.21	46,550	3,050	+ 7.01%	2,231,811	102,515
02.20	43,500	300	- 0.69%	824,154	36,303
02.19	43,800	2,350	+ 5.67%	3,363,782	151,114
02.18	41,450	650	- 1.54%	373,843	15,567