| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 62,400 | 100 | - 0.16% | 590,195 | 36,855 |
| 01.29 | 62,500 | 1,400 | - 2.19% | 902,556 | 56,337 |
| 01.28 | 63,900 | 400 | + 0.63% | 986,165 | 62,021 |
| 01.27 | 63,500 | 100 | - 0.16% | 486,013 | 30,632 |
| 01.26 | 63,600 | 300 | + 0.47% | 801,721 | 51,037 |
| 01.23 | 63,300 | 600 | + 0.96% | 995,838 | 63,458 |
| 01.22 | 62,700 | 300 | + 0.48% | 945,916 | 58,918 |
| 01.21 | 62,400 | 900 | - 1.42% | 2,226,382 | 139,059 |
| 01.20 | 63,300 | 800 | + 1.28% | 1,327,698 | 83,833 |
| 01.19 | 62,500 | 5,200 | + 9.08% | 2,819,373 | 174,057 |