| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 57,300 | 400 | - 0.69% | 962,217 | 55,305 |
| 01.15 | 57,700 | 2,500 | + 4.53% | 2,177,667 | 126,096 |
| 01.14 | 55,200 | 1,400 | + 2.60% | 795,204 | 42,896 |
| 01.13 | 53,800 | 3,850 | + 7.71% | 1,240,944 | 65,260 |
| 01.12 | 49,950 | 1,250 | + 2.57% | 464,921 | 23,124 |
| 01.09 | 48,700 | 850 | + 1.78% | 363,022 | 17,492 |
| 01.08 | 47,850 | 500 | - 1.03% | 526,616 | 25,102 |
| 01.07 | 48,350 | 600 | - 1.23% | 439,820 | 21,288 |
| 01.06 | 48,950 | 400 | + 0.82% | 347,496 | 16,989 |
| 01.05 | 48,550 | 250 | + 0.52% | 408,890 | 19,881 |