일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	56,400	200	- 0.35%	541,855	30,457
09.23	56,600	500	+ 0.89%	488,745	27,497
09.20	56,100	1,200	+ 2.19%	1,138,056	63,615
09.19	54,900	500	+ 0.92%	484,802	26,282
09.13	54,400	800	+ 1.49%	594,109	32,145
09.12	53,600	2,700	+ 5.31%	785,190	40,969
09.11	50,900	700	+ 1.39%	562,054	28,462
09.10	50,200	100	+ 0.20%	414,160	20,864
09.09	50,100	0	0.00%	755,002	38,173
09.06	50,100	3,800	- 7.05%	1,407,241	72,344