| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 41,450 | 600 | - 1.43% | 902,366 | 38,284 |
| 01.31 | 42,050 | 1,050 | - 2.44% | 263,392 | 11,136 |
| 01.24 | 43,100 | 1,700 | + 4.11% | 507,230 | 21,658 |
| 01.23 | 41,400 | 1,900 | - 4.39% | 476,824 | 19,891 |
| 01.22 | 43,300 | 800 | + 1.88% | 340,238 | 14,721 |
| 01.21 | 42,500 | 500 | - 1.16% | 405,116 | 17,372 |
| 01.20 | 43,000 | 300 | + 0.70% | 302,508 | 13,034 |
| 01.17 | 42,700 | 150 | - 0.35% | 211,760 | 9,023 |
| 01.16 | 42,850 | 300 | + 0.71% | 249,762 | 10,764 |
| 01.15 | 42,550 | 200 | - 0.47% | 246,184 | 10,504 |