일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	48,300	1,300	- 2.62%	479,908	23,254
12.30	49,600	800	- 1.59%	342,112	16,978
12.29	50,400	300	+ 0.60%	245,075	12,359
12.26	50,100	1,200	- 2.34%	246,507	12,417
12.24	51,300	100	+ 0.20%	209,343	10,807
12.23	51,200	300	+ 0.59%	216,333	11,064
12.22	50,900	600	+ 1.19%	206,703	10,504
12.19	50,300	100	- 0.20%	417,181	20,915
12.18	50,400	2,100	- 4.00%	352,872	17,899
12.17	52,500	500	- 0.94%	295,814	15,536