| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 42,750 | 150 | - 0.35% | 364,937 | 15,486 |
| 01.13 | 42,900 | 650 | - 1.49% | 315,855 | 13,599 |
| 01.10 | 43,550 | 500 | + 1.16% | 652,381 | 28,182 |
| 01.09 | 43,050 | 250 | - 0.58% | 467,532 | 20,059 |
| 01.08 | 43,300 | 700 | + 1.64% | 459,044 | 19,665 |
| 01.07 | 42,600 | 650 | + 1.55% | 395,659 | 16,912 |
| 01.06 | 41,950 | 50 | + 0.12% | 361,701 | 15,130 |
| 01.03 | 41,900 | 1,800 | + 4.49% | 584,641 | 24,464 |
| 01.02 | 40,100 | 450 | + 1.14% | 268,498 | 10,711 |
| 12.30 | 39,650 | 150 | - 0.38% | 241,984 | 9,684 |