일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	39,800	1,550	- 3.75%	377,912	15,237
12.26	41,350	700	+ 1.72%	453,227	18,849
12.24	40,650	450	- 1.10%	487,409	20,097
12.23	41,100	2,800	+ 7.31%	719,977	28,968
12.20	38,300	100	- 0.26%	395,141	15,181
12.19	38,400	1,000	- 2.54%	357,932	13,766
12.18	39,400	350	+ 0.90%	270,655	10,674
12.17	39,050	450	- 1.14%	439,572	17,117
12.16	39,500	550	+ 1.41%	419,542	16,574
12.13	38,950	700	- 1.77%	409,883	15,916