일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	55,000	700	+ 1.29%	1,184,690	65,151
08.26	54,300	1,300	+ 2.45%	1,728,831	92,480
08.23	53,000	300	- 0.56%	448,410	23,723
08.22	53,300	1,700	+ 3.30%	866,394	45,871
08.21	51,600	900	+ 1.78%	618,811	31,937
08.20	50,700	0	0.00%	557,992	28,645
08.19	50,700	1,800	- 3.43%	620,746	31,901
08.16	52,500	3,200	+ 6.49%	845,778	43,344
08.14	49,300	300	- 0.61%	576,681	28,622
08.13	49,600	1,100	- 2.17%	483,414	24,157