일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	39,650	1,400	+ 3.66%	726,597	28,495
12.11	38,250	400	- 1.04%	487,795	18,782
12.10	38,650	1,250	+ 3.34%	501,711	19,408
12.09	37,400	2,150	- 5.44%	669,110	25,566
12.06	39,550	100	- 0.25%	1,046,190	41,243
12.05	39,650	850	- 2.10%	885,644	35,738
12.04	40,500	5,850	- 12.62%	2,657,187	110,427
12.03	46,350	500	+ 1.09%	287,601	13,339
12.02	45,850	1,350	- 2.86%	575,702	26,564
11.29	47,200	2,700	- 5.41%	418,443	20,055