일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	50,700	1,450	+ 2.94%	674,358	33,991
08.09	49,250	2,800	+ 6.03%	939,368	46,026
08.08	46,450	2,800	- 5.69%	799,082	37,877
08.07	49,250	450	+ 0.92%	1,015,056	51,123
08.06	48,800	1,700	+ 3.61%	1,084,595	53,069
08.05	47,100	5,800	- 10.96%	1,187,954	58,360
08.02	52,900	1,900	- 3.47%	1,202,924	65,575
08.01	54,800	1,800	+ 3.40%	981,325	53,144
07.31	53,000	2,400	+ 4.74%	1,511,807	79,415
07.30	50,600	1,400	- 2.69%	658,590	33,942