| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 52,000 | 2,000 | + 4.00% | 1,943,735 | 102,949 |
| 07.26 | 50,000 | 600 | - 1.19% | 600,296 | 30,289 |
| 07.25 | 50,600 | 1,000 | + 2.02% | 1,491,934 | 73,894 |
| 07.24 | 49,600 | 3,100 | - 5.88% | 1,311,855 | 66,411 |
| 07.23 | 52,700 | 500 | - 0.94% | 692,945 | 36,743 |
| 07.22 | 53,200 | 3,200 | - 5.67% | 830,467 | 45,207 |
| 07.19 | 56,400 | 1,000 | + 1.81% | 1,130,546 | 63,126 |
| 07.18 | 55,400 | 3,000 | + 5.73% | 2,077,052 | 113,563 |
| 07.17 | 52,400 | 1,600 | - 2.96% | 730,701 | 38,941 |
| 07.16 | 54,000 | 300 | + 0.56% | 1,401,176 | 76,874 |