일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	49,900	50	+ 0.10%	216,633	10,840
11.27	49,850	450	- 0.90%	325,726	16,473
11.26	50,300	1,400	- 2.71%	302,131	15,341
11.25	51,700	2,350	+ 4.76%	635,858	32,709
11.22	49,350	300	+ 0.61%	352,452	17,353
11.21	49,050	900	+ 1.87%	407,529	20,133
11.20	48,150	900	- 1.84%	248,900	12,121
11.19	49,050	1,150	+ 2.40%	372,682	18,098
11.18	47,900	2,400	+ 5.28%	461,121	21,900
11.15	45,500	1,800	- 3.81%	717,261	32,394