일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	52,000	1,400	- 2.62%	251,011	13,142
11.17	53,400	500	+ 0.95%	256,223	13,618
11.14	52,900	1,600	- 2.94%	240,002	12,824
11.13	54,500	200	+ 0.37%	462,945	25,267
11.12	54,300	1,400	+ 2.65%	352,894	19,028
11.11	52,900	300	+ 0.57%	228,130	12,092
11.10	52,600	1,000	+ 1.94%	253,624	13,282
11.07	51,600	1,500	- 2.83%	349,862	18,046
11.06	53,100	300	+ 0.57%	248,490	13,225
11.05	52,800	1,800	- 3.30%	455,170	23,996