일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,303	1	+ 0.08%	24,702	32
09.30	1,302	4	+ 0.31%	25,713	33
09.29	1,298	12	- 0.92%	30,958	40
09.26	1,310	6	- 0.46%	17,650	23
09.25	1,316	11	+ 0.84%	43,637	57
09.24	1,305	13	- 0.99%	30,135	39
09.23	1,318	3	- 0.23%	20,967	28
09.22	1,321	6	+ 0.46%	43,219	57