일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,237	1	+ 0.08%	90,787	111
02.12	1,236	3	+ 0.24%	80,258	98
02.11	1,233	26	+ 2.15%	82,593	100
02.10	1,207	13	- 1.07%	76,521	92
02.09	1,220	3	+ 0.25%	119,263	144
02.06	1,217	7	- 0.57%	25,077	30
02.05	1,224	6	- 0.49%	40,761	49
02.04	1,230	6	- 0.49%	45,844	56
02.03	1,236	35	+ 2.91%	173,772	210
02.02	1,201	15	- 1.23%	41,005	49