일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,215	75	+ 6.58%	146,669	174
12.09	1,140	73	- 6.02%	143,732	163
12.06	1,213	30	- 2.41%	72,603	87
12.05	1,243	27	- 2.13%	86,985	109
12.04	1,270	59	- 4.44%	107,466	137
12.03	1,329	25	+ 1.92%	144,791	195
12.02	1,304	14	- 1.06%	70,116	91
11.29	1,318	42	- 3.09%	66,343	87
11.28	1,360	4	- 0.29%	107,287	145
11.27	1,364	26	+ 1.94%	143,796	192