일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,338	13	+ 0.98%	97,391	129
11.25	1,325	16	+ 1.22%	38,922	51
11.22	1,309	16	- 1.21%	72,394	94
11.21	1,325	15	- 1.12%	38,056	50
11.20	1,340	52	+ 4.04%	76,919	101
11.19	1,288	19	+ 1.50%	61,095	78
11.18	1,269	15	+ 1.20%	79,917	102
11.15	1,254	4	+ 0.32%	125,639	151
11.14	1,250	5	+ 0.40%	98,724	122
11.13	1,245	25	- 1.97%	106,435	133