일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,510	11	+ 0.73%	154,540	233
10.14	1,499	49	+ 3.38%	405,893	609
10.11	1,450	20	+ 1.40%	142,972	205
10.10	1,430	13	- 0.90%	118,960	171
10.08	1,443	3	+ 0.21%	90,765	131
10.07	1,440	30	- 2.04%	139,046	202
10.04	1,470	12	- 0.81%	111,605	164
10.02	1,482	57	- 3.70%	163,250	245
09.30	1,539	20	- 1.28%	120,414	185
09.27	1,559	9	+ 0.58%	223,705	348