일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,205	3	- 0.25%	14,363	17
12.15	1,208	7	- 0.58%	27,021	33
12.12	1,215	12	+ 1.00%	31,918	38
12.11	1,203	4	- 0.33%	20,152	24
12.10	1,207	7	+ 0.58%	21,589	26
12.09	1,200	3	- 0.25%	15,444	19
12.08	1,203	12	- 0.99%	29,296	35
12.05	1,215	1	+ 0.08%	44,227	54
12.04	1,214	2	+ 0.17%	43,415	53
12.03	1,212	1	+ 0.08%	34,734	42