일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,211	4	- 0.33%	33,489	41
12.01	1,215	23	+ 1.93%	41,384	50
11.28	1,192	27	+ 2.32%	39,478	47
11.27	1,165	9	+ 0.78%	37,768	44
11.26	1,156	6	+ 0.52%	31,447	36
11.25	1,150	0	0.00%	33,960	39
11.24	1,150	5	- 0.43%	52,297	60
11.21	1,155	18	- 1.54%	47,440	55
11.20	1,173	3	+ 0.26%	31,017	36
11.19	1,170	12	- 1.02%	24,619	29