일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,182	11	- 0.92%	64,432	76
11.17	1,193	3	- 0.25%	61,793	73
11.14	1,196	3	+ 0.25%	31,385	37
11.13	1,193	2	+ 0.17%	11,529	14
11.12	1,191	1	+ 0.08%	32,321	38
11.11	1,190	4	- 0.34%	28,800	34
11.10	1,194	34	+ 2.93%	83,900	99
11.07	1,160	4	- 0.34%	21,310	25
11.06	1,164	11	- 0.94%	27,892	32
11.05	1,175	25	- 2.08%	66,669	77